泰晶转债 113503 308.21 -23.18 -6.99% 113340.75 360957.00 355.99 364.20 266.05
振德转债 113555 199.66 1.03 0.52% 269135.27 1336354.00 199.82 204.50 196.20
广电转债 110044 151.54 -10.71 -6.60% 20417.38 129204.00 162.30 166.98 148.16
千禾转债 113511 149.10 5.52 3.84% 37899.46 249989.00 142.60 159.00 142.60
石英转债 113548 145.87 -3.06 -2.05% 3573.83 24283.00 148.11 149.75 145.22
百姓转债 113531 141.48 3.46 2.51% 6028.75 42527.00 136.00 148.00 136.00
宏辉转债 113565 140.32 -7.73 -5.22% 94696.63 638679.00 151.00 158.00 136.30
烽火转债 110062 138.32 0.18 0.13% 19593.15 141914.00 137.88 138.47 137.01
百合转债 113520 133.28 -7.61 -5.40% 4195.20 30828.00 141.89 141.89 133.00
常汽转债 113550 132.00 -0.10 -0.08% 4182.12 31624.00 132.10 132.90 131.40
至纯转债 113556 131.60 -1.35 -1.02% 6449.60 48864.00 131.93 133.31 131.20
联泰转债 113526 130.24 -1.10 -0.84% 25893.61 185527.00 131.34 149.00 127.59
威帝转债 113514 129.92 -10.11 -7.22% 20646.56 156405.00 141.00 143.00 126.01
新泉转债 113509 129.23 1.18 0.92% 16131.43 125742.00 129.00 131.00 125.11
艾华转债 113504 128.00 -1.41 -1.09% 1901.00 14654.00 128.00 131.13 126.75
迪贝转债 113546 126.54 -2.90 -2.24% 82852.48 632639.00 136.00 144.76 122.55
科森转债 113521 126.29 -2.56 -1.99% 2724.03 21482.00 129.00 130.00 125.00
高能转债 113515 126.23 -2.04 -1.59% 335.13 2624.00 128.78 129.76 126.02
桃李转债 113544 125.50 0.68 0.54% 1709.54 13639.00 124.00 127.60 124.00
玲珑转债 113019 125.21 -0.59 -0.47% 253.64 2017.00 125.01 126.97 124.82
环境转债 113028 124.51 -1.01 -0.80% 545.94 4364.00 124.60 125.77 124.18
克来转债 113552 124.47 -3.00 -2.35% 1030.80 8164.00 127.60 128.88 124.10
亨通转债 110056 123.83 -0.91 -0.73% 5037.12 40574.00 124.06 124.99 123.55
博特转债 113571 123.51 -0.99 -0.80% 24802.08 198614.00 124.55 125.58 123.50
福特转债 113551 123.21 -1.79 -1.43% 1185.04 9519.00 125.23 125.45 123.21
博威转债 113031 123.11 -0.12 -0.10% 1374.47 11170.00 122.75 124.00 122.75
19中电EB 132021 122.80 -0.95 -0.77% 4175.55 33934.00 122.71 123.70 122.70
国开1401 018003 122.56 0.01 0.01% 384.29 3136.00 122.55 122.58 122.45
欧派转债 113543 122.46 -0.54 -0.44% 70.58 574.00 122.01 123.94 122.01
翔港转债 113566 122.17 -13.23 -9.77% 19336.64 153394.00 136.49 136.49 121.51
金牌转债 113553 121.40 0.99 0.82% 3779.36 30505.00 121.98 131.90 120.43
顾家转债 113518 120.78 0.18 0.15% 542.61 4479.00 121.50 121.77 119.57
天目转债 113564 120.70 -3.34 -2.69% 1905.73 15461.00 124.08 124.47 120.50
索发转债 113547 120.15 -0.50 -0.41% 1064.30 8826.00 119.70 121.88 118.93
中天转债 110051 119.81 -0.23 -0.19% 7749.59 64713.00 120.01 120.29 119.10
仙鹤转债 113554 119.70 -0.58 -0.48% 1825.77 15237.00 121.00 121.00 119.55
国君转债 113013 118.92 -0.22 -0.18% 1123.66 9426.00 118.90 119.91 118.02
贵广转债 110052 118.80 -0.43 -0.36% 540.22 4554.00 118.56 119.09 118.20
航电转债 110042 117.99 -0.12 -0.10% 718.53 6091.00 118.33 118.86 117.70
君禾转债 113567 117.96 17.96 17.96% 20511.04 171103.00 125.00 125.00 116.80
航信转债 110031 117.75 0.39 0.33% 779.86 6624.00 117.70 118.50 116.90
柳药转债 113563 117.58 1.36 1.17% 1023.27 8734.00 116.25 117.70 116.25
桐昆转债 113020 117.50 -0.30 -0.25% 1324.70 11286.00 117.80 118.75 117.17
璞泰转债 113562 117.35 -2.96 -2.46% 2513.54 21134.00 120.31 120.59 116.00
日月转债 113558 117.35 0.15 0.13% 568.52 4836.00 116.51 117.99 116.51
九州转债 110034 117.31 1.27 1.09% 4890.37 41003.00 116.48 122.00 116.48
川投转债 110061 117.15 -0.57 -0.48% 441.83 3755.00 117.81 118.01 117.15
福能转债 110048 117.09 -0.44 -0.37% 403.19 3447.00 117.51 117.51 116.80
光大转债 113011 116.58 -0.81 -0.69% 11704.85 100215.00 117.39 117.87 116.15
三星转债 113536 116.48 -1.98 -1.67% 516.40 4390.00 118.94 118.98 116.38
天路转债 110060 115.85 -0.80 -0.69% 923.93 7946.00 116.25 117.05 115.67
济川转债 110038 115.80 0.02 0.02% 538.01 4630.00 115.59 117.26 115.50
国开1803 018009 115.20 -0.30 -0.26% 1490.15 12929.00 115.58 115.58 115.11
浙商转债 113022 115.12 -0.68 -0.59% 1167.02 10080.00 115.84 116.42 115.10
东风转债 113030 115.07 -0.59 -0.51% 567.13 4909.00 116.00 116.83 114.99
现代转债 110057 114.90 -0.44 -0.38% 895.34 7779.00 115.34 116.10 114.65
鼎胜转债 113534 114.53 -1.03 -0.89% 249.70 2170.00 115.40 116.10 114.22
19蓝星EB 132020 114.20 -0.04 -0.04% 904.65 7918.00 114.50 114.51 114.20
山鹰转债 110047 113.70 0.03 0.03% 720.25 6339.00 113.88 113.88 113.39
广汽转债 113009 113.40 -0.30 -0.26% 499.81 4405.00 113.60 114.20 113.16
蒙电转债 110041 113.38 -0.33 -0.29% 524.34 4625.00 113.96 113.96 113.20
明泰转债 113025 113.30 -0.68 -0.60% 391.68 3455.00 113.30 114.31 112.40
文灿转债 113537 113.21 -2.10 -1.82% 1154.62 10119.00 115.33 115.78 112.00
鹰19转债 110063 113.11 0.10 0.09% 917.05 8113.00 113.09 113.28 112.83
建工转债 110064 113.00 -0.71 -0.62% 2065.45 18180.00 113.88 113.95 112.60
白电转债 113549 112.77 -0.40 -0.35% 2300.39 20386.00 113.36 113.66 112.20
新春转债 113568 112.71 -1.36 -1.19% 44497.36 387680.00 119.00 121.00 112.02
明阳转债 113029 112.54 -0.98 -0.86% 353.36 3133.00 112.80 113.43 112.37
佳都转债 110050 112.39 -2.88 -2.50% 6515.33 57482.00 115.51 115.90 112.14
永创转债 113559 112.33 -0.99 -0.87% 1530.81 13494.00 114.51 114.51 112.30
永鼎转债 110058 112.29 -2.02 -1.77% 799.42 7051.00 113.65 114.57 112.00
15国债17 019517 112.18 0.68 0.61% 1.23 11.00 112.20 112.20 112.18
正裕转债 113561 112.12 -1.83 -1.61% 563.65 5010.00 114.08 114.43 111.51
电气转债 113008 112.04 -0.78 -0.69% 1828.22 16293.00 112.82 112.82 111.71
好客转债 113542 112.01 -0.29 -0.26% 91.98 820.00 112.20 112.71 111.80
18国债17 019599 112.00 0.39 0.35% 708.70 6325.00 112.00 113.00 112.00
17国债15 019569 111.91 -0.20 -0.18% 12.65 113.00 111.92 112.08 111.91
苏银转债 110053 111.85 -0.16 -0.14% 5251.04 46890.00 112.15 112.15 111.80
国贸转债 110033 111.40 -0.43 -0.38% 353.97 3172.00 112.00 112.00 111.24
森特转债 113557 111.25 -0.55 -0.49% 302.96 2715.00 112.19 112.39 111.01
荣晟转债 113541 110.95 -1.21 -1.08% 686.74 6174.00 111.66 112.49 110.00
15国资EB 132005 110.88 0.57 0.52% 75.88 686.00 110.01 110.98 110.01
桐20转债 113032 110.76 -0.94 -0.84% 3688.77 33280.00 111.51 111.52 110.32
长久转债 113519 110.66 -0.62 -0.56% 259.19 2336.00 111.00 111.36 110.52
嘉澳转债 113502 110.63 -2.07 -1.84% 640.79 5761.00 113.18 113.18 110.10
伊力转债 110055 110.56 -0.25 -0.23% 349.15 3150.00 110.91 111.37 110.22
淮矿转债 110065 110.55 -0.82 -0.74% 1063.55 9608.00 110.82 111.41 110.24
03三峡债 120303 110.02 -1.37 -1.23% 7.92 72.00 109.09 110.80 109.09
金能转债 113545 109.99 -0.27 -0.24% 561.77 5108.00 110.26 110.78 109.77
G三峡EB1 132018 109.89 0.24 0.22% 3638.71 33107.00 109.61 110.49 109.51
杭电转债 113505 109.06 -1.96 -1.77% 2323.82 21151.00 111.02 111.04 109.01
大丰转债 113530 109.01 -0.50 -0.46% 358.96 3289.00 109.51 109.65 108.82
无锡转债 110043 108.97 0.00 0.00% 1119.77 10279.00 108.90 109.49 108.59
中信转债 113021 108.75 -0.05 -0.05% 1793.08 16485.00 108.80 108.99 108.74
奇精转债 113524 108.60 -1.02 -0.93% 278.60 2556.00 109.62 109.62 108.36
苏农转债 113516 108.58 -0.14 -0.13% 229.42 2109.00 108.97 109.17 108.55
16皖新EB 132006 108.45 0.00 0.00% 0.11 1.00 108.45 108.45 108.45
华钰转债 113027 108.27 -0.60 -0.55% 3342.17 30629.00 108.99 109.98 108.20
14亿利02 136405 108.00 8.00 8.00% 0.22 2.00 108.00 108.00 108.00
15国债28 019528 107.94 -0.66 -0.61% 14.25 132.00 108.56 108.56 107.93
骆驼转债 113012 107.35 -0.26 -0.24% 295.52 2752.00 107.70 107.89 107.25
G18武铁2 127845 107.20 0.19 0.18% 536.00 5000.00 107.20 107.20 107.20
新凤转债 113508 106.95 -0.35 -0.33% 296.33 2770.00 107.30 107.58 106.70
海环转债 113532 106.74 -1.38 -1.28% 223.55 2088.00 108.12 108.36 106.60
盛屯转债 110066 106.68 -0.93 -0.86% 16516.79 154133.00 107.64 107.69 106.67
台华转债 113525 106.63 -1.94 -1.79% 626.61 5848.00 108.97 109.00 106.01
18电投Y1 143982 106.55 1.58 1.51% 106.55 1000.00 106.55 106.55 106.55
吉视转债 113017 106.42 -0.62 -0.58% 611.75 5747.00 107.09 107.35 105.96
浦发转债 110059 106.29 -0.10 -0.09% 12794.61 120284.00 106.39 106.50 106.20
长城转债 113528 106.10 -1.75 -1.62% 2374.85 22252.00 107.90 108.40 105.75
林洋转债 113014 105.79 -0.81 -0.76% 847.71 7995.00 106.70 106.94 105.71
大业转债 113535 105.77 -1.59 -1.48% 2455.09 22995.00 107.35 107.88 105.70
核能转债 113026 105.65 0.00 0.00% 1472.24 13938.00 105.65 105.73 105.51
核建转债 113024 105.25 0.01 0.01% 430.74 4093.00 105.24 105.33 105.11
15国债16 019516 105.22 -0.66 -0.62% 0.21 2.00 105.27 105.27 105.22
06三峡债 120605 105.00 0.00 0.00% 2.10 20.00 105.00 105.00 105.00
17环能01 143366 104.96 -0.01 -0.01% 1973.28 18800.00 104.97 104.97 104.96
国开1802 018008 104.87 -0.02 -0.02% 2112.52 20144.00 104.88 104.88 104.82
02三峡债 120201 104.55 -0.01 -0.01% 2.09 20.00 104.55 104.55 104.55
12石化02 122150 104.50 0.15 0.14% 114.95 1100.00 104.50 104.50 104.50
16国债13 019541 104.40 -0.41 -0.39% 253.00 2425.00 104.92 105.07 104.00
19CHNG5Y 155922 104.22 1.98 1.94% 104.22 1000.00 104.22 104.22 104.22
小康转债 113016 104.16 0.77 0.74% 12614.69 119503.00 106.10 110.52 103.60
13国债11 019311 104.12 0.01 0.01% 2.08 20.00 104.11 104.12 104.11
12石油05 122723 104.08 0.28 0.27% 0.52 5.00 104.08 104.08 104.08
03国债⑶ 010303 103.80 0.00 0.00% 9059.77 87282.00 103.65 103.90 103.65
12石油06 122659 103.70 0.60 0.58% 0.52 5.00 103.70 103.70 103.70
17南水04 143224 103.70 -0.09 -0.09% 103.70 1000.00 103.70 103.70 103.70
17山高EB 132008 103.60 0.05 0.05% 934.85 9028.00 103.53 103.60 103.53
14国电03 122493 103.50 3.29 3.28% 0.10 1.00 103.50 103.50 103.50
18国债28 019610 103.44 0.25 0.24% 0.21 2.00 107.00 107.00 103.44
国开1702 018006 103.41 -0.14 -0.14% 235.56 2275.00 103.55 103.56 103.41
21国债⑺ 010107 103.22 0.04 0.04% 8385.68 81257.00 103.13 103.22 103.13
18水高科 127884 103.00 3.00 3.00% 0.10 1.00 103.00 103.00 103.00
19渝江01 152110 103.00 0.00 0.00% 2.68 26.00 103.00 103.00 103.00
维格转债 113527 102.87 -0.98 -0.94% 2471.51 23944.00 103.95 104.15 102.60
18老窖01 143526 102.55 0.15 0.15% 1080.36 10535.00 102.55 102.55 102.55
16国债08 019536 102.54 -0.51 -0.49% 12527.36 122011.00 102.79 103.10 102.45
15禹洲01 136078 102.50 0.00 0.00% 4612.50 45000.00 102.50 102.50 102.50
海澜转债 110045 102.44 -0.56 -0.54% 1038.69 10121.00 103.05 103.10 102.28
G19水投2 152340 102.31 2.31 2.31% 102.31 1000.00 102.31 102.31 102.31
19扬子02 152244 102.30 0.00 0.00% 70.69 691.00 102.30 102.30 102.30
19湖州01 155251 102.30 0.30 0.29% 102.20 999.00 102.30 102.30 102.30
19恒健01 155510 102.25 0.04 0.04% 2045.00 20000.00 102.25 102.25 102.25
19常高01 155283 102.24 2.24 2.24% 1022.40 10000.00 102.24 102.24 102.24
19包钢联 155638 102.20 0.20 0.20% 0.10 1.00 102.20 102.20 102.20
18铁道17 127900 102.11 -3.28 -3.11% 0.10 1.00 102.11 102.11 102.11
17宝武EB 132013 102.04 -0.06 -0.06% 3324.54 32586.00 102.08 102.08 102.00
12联想债 124044 102.00 -0.32 -0.31% 8.67 85.00 102.00 102.00 101.86
16绿地01 136176 101.90 0.00 0.00% 61.14 600.00 101.90 101.90 101.90
16陆嘴01 136519 101.80 0.00 0.00% 162.88 1600.00 101.80 101.80 101.80
05铁道债 120508 101.79 1.39 1.38% 2.44 24.00 101.79 101.79 101.79
19津保03 163034 101.76 1.76 1.76% 2035.20 20000.00 101.76 101.76 101.76
19蓝星02 155186 101.74 0.84 0.83% 2034.80 20000.00 101.74 101.74 101.74
18翔业01 143352 101.70 0.40 0.39% 1017.00 10000.00 101.70 101.70 101.70
19华证02 155800 101.65 -0.03 -0.03% 2033.00 20000.00 101.65 101.65 101.65
12开滦02 122328 101.65 0.00 0.00% 650.55 6400.00 101.64 101.65 101.64
19西南01 155296 101.60 -0.10 -0.10% 43.79 431.00 101.60 101.60 101.60
19不动Y2 155959 101.58 1.08 1.07% 101.58 1000.00 101.58 101.58 101.58
15龙光01 122440 101.52 0.02 0.02% 304.56 3000.00 101.52 101.52 101.52
15新城01 136021 101.50 -0.01 -0.01% 3768.80 37131.00 101.50 101.50 101.50
16万达02 136417 101.50 0.00 0.00% 304.50 3000.00 101.50 101.50 101.50
18悦达01 155074 101.50 0.00 0.00% 101.50 1000.00 101.50 101.50 101.50
18复星04 143885 101.46 -0.04 -0.04% 202.92 2000.00 101.46 101.46 101.46
19闽电01 155136 101.37 0.00 0.00% 506.85 5000.00 101.37 101.37 101.37
05国债⑿ 010512 101.36 0.46 0.46% 4.05 40.00 101.36 101.36 101.36
15万达01 122446 101.35 0.05 0.05% 101.33 1000.00 101.30 101.35 101.30
18中化Y5 136932 101.30 0.55 0.55% 50.65 500.00 101.30 101.30 101.30
15南航01 136053 101.15 0.14 0.14% 70.80 700.00 101.15 101.15 101.15
15东证债 136061 101.11 0.06 0.06% 2022.10 20000.00 101.10 101.11 101.10
16国债10 019538 101.10 -0.26 -0.26% 10.11 100.00 101.30 101.30 101.10
17联投01 143287 101.06 -0.14 -0.14% 0.51 5.00 101.06 101.06 101.06
19碧地02 155569 101.00 -0.24 -0.24% 101.00 1000.00 101.00 101.00 101.00
16复星02 136363 101.00 -0.95 -0.93% 5.05 50.00 101.00 101.00 101.00
16香城建 136463 101.00 0.00 0.00% 5.86 58.00 101.00 101.00 101.00
16油服04 136767 101.00 0.00 0.00% 3201.70 31700.00 101.00 101.00 101.00
G20广铁2 152401 101.00 0.60 0.60% 10.10 100.00 101.00 101.00 101.00
17中油EB 132009 100.97 0.16 0.16% 2837.02 28112.00 100.95 101.00 100.72
15锡交01 136095 100.92 0.02 0.02% 2523.00 25000.00 100.92 100.92 100.92
15时代债 122396 100.92 -0.08 -0.08% 190.13 1884.00 100.92 100.92 100.92
15中航债 136079 100.90 0.00 0.00% 14.93 148.00 100.90 100.90 100.90
20CHNE01 163108 100.90 -0.37 -0.37% 201.80 2000.00 100.90 100.90 100.90
20首集01 163317 100.85 0.85 0.85% 1008.50 10000.00 100.85 100.85 100.85
17六交投 127489 100.80 0.10 0.10% 161.28 1600.00 100.75 100.80 100.75
19嵊城02 152306 100.80 -0.08 -0.08% 3.43 34.00 100.80 100.80 100.80
18中油EB 132015 100.80 0.16 0.16% 25934.55 257406.00 100.60 100.81 100.60
18华夏01 143550 100.75 -0.14 -0.14% 1007.50 10000.00 100.75 100.75 100.75
19国债02 019612 100.75 0.33 0.33% 374.65 3729.00 100.76 100.76 100.46
国开1801 018007 100.71 -0.01 -0.01% 14652.79 145475.00 100.71 100.75 100.69
18富力10 155106 100.70 -0.60 -0.59% 1007.00 10000.00 100.70 100.70 100.70
16广新01 136166 100.62 0.00 0.00% 1006.20 10000.00 100.62 100.62 100.62
16国债07 019535 100.60 0.15 0.15% 0.40 4.00 100.60 100.60 100.60
16石化02 136722 100.60 0.39 0.39% 100.60 1000.00 100.60 100.60 100.60
15福投债 136014 100.59 0.09 0.09% 2011.80 20000.00 100.59 100.59 100.59
17长电01 143081 100.58 0.00 0.00% 402.32 4000.00 100.58 100.58 100.58
16中海01 136646 100.57 0.11 0.11% 6435.98 64000.00 100.56 100.57 100.56
15龙湖03 122410 100.56 0.10 0.10% 2141.93 21300.00 100.56 100.56 100.56
15恒大03 122393 100.55 0.01 0.01% 2279.88 22675.00 100.54 100.56 100.54
17金隅01 143125 100.55 0.00 0.00% 19.81 197.00 100.55 100.55 100.55
17电投06 143161 100.55 -0.38 -0.38% 62.24 619.00 100.58 101.35 100.54
15武铁01 127175 100.48 0.28 0.28% 534.02 5321.00 100.31 100.48 100.31
17九华旅 143365 100.48 0.28 0.28% 200.96 2000.00 100.48 100.48 100.48
15国盛EB 132004 100.45 -0.03 -0.03% 943.90 9396.00 100.42 100.48 100.42
进出1911 018061 100.40 0.02 0.02% 502.80 5010.00 100.36 100.40 100.36
15首置01 122376 100.35 -0.09 -0.09% 602.10 6000.00 100.35 100.35 100.35
10石化02 122052 100.30 0.05 0.05% 200.60 2000.00 100.30 100.30 100.30
14鲁国集 124714 100.24 0.04 0.04% 6.01 60.00 100.23 100.24 100.23
18内蒙07 147868 100.21 -0.79 -0.78% 0.30 3.00 100.21 100.21 100.21
18云城01 143749 100.20 0.70 0.70% 0.10 1.00 100.20 100.20 100.20
19沪建02 152275 100.20 -0.76 -0.75% 210.42 2100.00 100.20 100.20 100.20
17电投03 143120 100.18 -1.12 -1.11% 100.18 1000.00 100.17 100.18 100.17
19国债05 019615 100.16 -0.02 -0.02% 10480.52 104637.00 100.17 100.17 100.15
农发1901 018081 100.13 -0.01 -0.01% 3013.91 30100.00 100.12 100.13 100.12
16正才05 136674 100.04 0.00 0.00% 17.01 170.00 100.04 100.04 100.04
16融强债 136778 100.00 0.00 0.00% 9.00 90.00 100.00 100.00 100.00
16富力01 136140 100.00 -1.25 -1.23% 1292.17 12912.00 100.69 100.69 100.00
15康达债 136109 100.00 0.00 0.00% 5.00 50.00 100.00 100.00 100.00
15协鑫债 136008 100.00 6.01 6.39% 4.00 40.00 100.00 100.00 100.00
19兰陵债 152143 100.00 0.00 0.00% 10.00 100.00 100.00 100.00 100.00
19正才01 155171 100.00 0.00 0.00% 30.00 300.00 100.00 100.00 100.00
19东方02 155495 100.00 0.00 0.00% 10.00 100.00 100.00 100.00 100.00
18远高01 155041 100.00 0.00 0.00% 2.20 22.00 100.00 100.00 100.00
17武胜债 127660 100.00 0.00 0.00% 1.00 10.00 100.00 100.00 100.00
20龙湖04 163197 100.00 0.00 0.00% 2300.00 23000.00 100.00 100.00 100.00
20蓝光02 163275 100.00 0.00 0.00% 4981.50 51000.00 97.63 100.00 97.63
16鄂稻01 136592 99.99 0.02 0.02% 0.91 9.00 108.00 108.00 99.99
20光明S1 163801 99.97 -0.03 -0.03% 12996.70 130000.00 99.99 99.99 99.97
16海亮05 136641 99.90 0.00 0.00% 299.70 3000.00 99.90 99.90 99.90
16绿地02 136179 99.76 0.00 0.00% 57.86 580.00 99.76 99.76 99.76
16宏桥03 136202 99.60 0.60 0.61% 199.20 2000.00 99.60 99.60 99.60
19湘投01 155567 99.60 -0.08 -0.08% 0.50 5.00 99.60 99.60 99.60
17泰达02 143265 99.56 -0.44 -0.44% 1772.24 17735.00 100.00 100.00 99.50
16宏桥05 136230 99.30 -0.05 -0.05% 1688.10 17000.00 99.30 99.30 99.30
12亿利01 122143 99.30 0.01 0.01% 23.45 236.00 99.40 99.40 99.00
20皖控01 163210 99.30 -0.70 -0.70% 0.50 5.00 99.30 99.30 99.30
16国债19 019547 99.21 -0.49 -0.49% 35310.76 355623.00 99.71 99.78 99.10
15桂金债 122443 99.10 -0.05 -0.05% 972.37 9812.00 99.10 99.10 99.10
15花样年 122463 99.00 0.00 0.00% 740.02 7475.00 99.00 99.00 99.00
15名城01 136017 99.00 -0.99 -0.99% 130.28 1316.00 98.99 99.98 98.99
13瑞水泥 124161 99.00 0.00 0.00% 59.40 600.00 99.00 99.00 99.00
20新控01 163239 99.00 -1.52 -1.51% 99.00 1000.00 99.00 99.00 99.00
15天瑞02 127099 98.80 0.10 0.10% 126.74 1283.00 99.00 99.00 98.00
19贴债43 020320 98.80 -0.06 -0.06% 5.63 57.00 98.86 98.86 98.80
18海航Y2 136956 98.80 4.80 5.11% 2232.58 22597.00 98.80 98.80 98.80
15新湖债 122406 98.79 -0.02 -0.02% 149.00 1511.00 98.70 98.79 98.60
17浙报EB 132011 98.60 0.00 0.00% 93.47 948.00 98.60 98.60 98.60
18实业02 143714 98.32 -0.18 -0.18% 24.58 250.00 98.30 98.40 98.30
16山东28 140375 98.10 0.45 0.46% 12.88 132.00 96.85 98.25 96.85
16佳源01 136648 98.00 -4.90 -4.76% 2.18 23.00 94.00 100.00 94.00
15花园01 136028 97.50 0.00 0.00% 1.95 20.00 97.50 97.50 97.50
17渝信Y1 143913 97.28 0.00 0.00% 19.33 199.00 97.00 97.29 97.00
15中合01 136123 97.00 -0.49 -0.50% 87.42 901.00 97.00 97.10 97.00
15邢钢债 136132 97.00 0.00 0.00% 4.85 50.00 97.00 97.00 97.00
15九鼎债 122451 97.00 0.00 0.00% 106.70 1100.00 97.00 97.00 97.00
15红豆债 122439 97.00 0.60 0.62% 38.29 398.00 96.20 97.00 96.20
17三福02 143404 97.00 0.00 0.00% 4.85 50.00 97.00 97.00 97.00
17颖泰01 143383 97.00 0.00 0.00% 970.00 10000.00 97.00 97.00 97.00
19恒大01 155406 96.88 -0.10 -0.10% 2641.70 27298.00 96.51 96.88 96.50
16富力04 136360 96.77 -3.51 -3.50% 79.94 821.00 97.50 97.50 95.00
16清控02 136773 96.20 -0.30 -0.31% 958.20 9960.00 96.30 96.30 96.20
17南山02 143241 96.00 -0.10 -0.10% 545.93 5685.00 96.10 96.10 96.00
15渝信02 136042 95.65 -0.05 -0.05% 487.08 5100.00 95.28 95.70 95.28
16粤高02 136621 95.50 3.50 3.80% 66.85 700.00 95.50 95.50 95.50
17红豆01 143374 95.29 -0.13 -0.14% 11.53 121.00 95.28 95.30 95.28
16鸿坤01 136521 95.06 -1.27 -1.32% 15.87 167.00 95.06 95.06 95.05
16鸿坤02 136556 95.00 -0.20 -0.21% 11.02 116.00 95.20 95.20 95.00
14天瑞02 124815 95.00 1.99 2.14% 10.74 113.00 95.00 95.00 95.00
16南山01 136276 92.00 -0.20 -0.22% 212.24 2307.00 92.00 92.00 92.00
11海航02 122071 91.96 0.00 0.00% 746.94 8123.00 91.93 92.02 91.90
18华汽02 127860 91.08 0.18 0.20% 251.24 2758.00 90.97 91.20 90.97
17都江堰 127677 91.00 -0.18 -0.20% 1.00 11.00 91.00 91.00 91.00
14瀚华01 122380 90.53 -1.45 -1.58% 42.80 471.00 93.48 93.48 90.00
17欣捷01 143107 90.00 -2.90 -3.12% 35.68 390.00 92.90 92.90 90.00
18保集01 143664 90.00 -8.48 -8.61% 100.90 1109.00 97.98 97.98 89.61
18渝信03 155063 88.03 -0.46 -0.52% 19.51 221.00 89.99 89.99 88.00
18新宇01 127843 85.00 -1.50 -1.73% 196.18 2308.00 85.01 85.01 84.99
18鹏博债 143606 81.48 -0.13 -0.16% 625.62 7892.00 82.00 82.00 74.00
17泰瑞02 143431 81.01 -8.99 -9.99% 102.08 1260.00 81.90 81.90 81.00
19紫光02 155279 80.50 -1.12 -1.37% 309.90 3855.00 80.03 81.10 80.00
PR建安01 127453 79.79 -0.21 -0.26% 0.16 2.00 77.53 79.79 77.53
17海科01 143436 79.20 -10.80 -12.00% 0.08 1.00 79.20 79.20 79.20
16国美01 136139 78.50 0.00 0.00% 187.54 2389.00 78.50 78.50 78.50
17鹏博债 143143 65.76 -2.74 -4.00% 1624.77 25658.00 67.21 68.00 63.00
PR大同建 127283 61.00 0.00 0.00% 1.46 24.00 61.00 61.00 61.00
PR东丽投 127313 59.81 0.04 0.07% 11.97 200.00 59.87 59.87 59.81
PR葫岛02 124391 59.71 0.11 0.18% 5.67 95.00 59.70 59.71 59.70
15海航债 127312 52.00 0.00 0.00% 57.20 1100.00 52.00 52.00 52.00
PR鹤城投 122590 45.93 0.03 0.07% 33.07 720.00 45.93 45.93 45.93
PR黔铁债 122616 42.30 0.00 0.00% 2.45 58.00 42.30 42.30 42.30
PR石城投 122867 41.30 0.00 0.00% 1.20 29.00 41.30 41.30 41.30
PR苏高新 124878 41.10 0.00 0.00% 2.14 52.00 41.10 41.10 41.10
PR萧经开 124744 40.96 -0.04 -0.10% 8.03 196.00 40.96 40.96 40.96
PR银城投 124743 40.90 0.10 0.25% 5.11 125.00 40.90 40.90 40.90
PR徐开发 124672 40.90 0.00 0.00% 3.60 88.00 40.90 40.90 40.90
16渝两江 127365 40.19 0.00 0.00% 281.33 7000.00 40.19 40.19 40.19
PR南二建 124866 40.10 0.10 0.25% 20.05 500.00 40.10 40.10 40.10
PR黔南投 127111 38.50 0.00 0.00% 1.92 50.00 38.50 38.50 38.50
PR河套债 122679 31.50 0.00 0.00% 9.45 300.00 31.50 31.50 31.50
PR吴交投 122506 25.39 0.20 0.79% 1.07 42.00 25.39 25.39 25.39
PR昆高新 124615 20.83 0.23 1.12% 9.83 472.00 20.50 20.83 20.50
PR济城投 124598 20.80 0.00 0.00% 1.54 74.00 20.80 20.80 20.80
PR渝中债 124534 20.57 -0.13 -0.63% 1.23 60.00 20.57 20.57 20.57
PR津房信 124583 19.70 0.00 0.00% 26.10 1325.00 19.70 19.70 19.70
PR连普湾 124522 19.70 0.00 0.00% 12.77 648.00 19.70 19.70 19.70
山东11选5走势图 江苏快3走势图 湖北11选5 山东11选5开奖结果 江苏11选5开奖结果 甘肃快三 江西快3 江西11选5 河北福彩快三 江西福彩快三